Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.90	22.26	21.75	22.08	3,107,396	+0.25(+1.15%)
Feb 26, 2015	21.80	21.90	21.66	21.83	1,639,496	-0.02(-0.11%)
Feb 25, 2015	21.85	21.92	21.80	21.85	1,230,509	+0.00(+0.00%)
Feb 24, 2015	21.74	22.06	21.66	21.85	2,736,299	+0.12(+0.57%)
Feb 23, 2015	21.65	21.75	21.53	21.73	2,785,240	-0.02(-0.08%)
Feb 20, 2015	21.33	21.84	21.11	21.75	2,278,770	+0.31(+1.43%)
Feb 19, 2015	21.35	21.64	21.09	21.44	2,178,447	-0.07(-0.31%)
Feb 18, 2015	21.85	21.95	21.46	21.51	1,839,375	-0.46(-2.09%)
Feb 17, 2015	21.68	21.99	21.51	21.96	2,514,561	+0.23(+1.04%)
Feb 13, 2015	21.79	21.74	21.74	21.74	2,078,691	+0.04(+0.19%)
Feb 12, 2015	21.21	21.74	21.07	21.70	3,075,400	+0.63(+2.98%)
Feb 11, 2015	21.10	21.29	20.90	21.07	2,522,171	-0.13(-0.62%)
Feb 10, 2015	21.35	21.43	21.11	21.20	2,343,137	-0.11(-0.50%)
Feb 09, 2015	21.38	21.65	21.28	21.31	2,850,510	-0.24(-1.11%)
Feb 06, 2015	21.51	22.05	21.47	21.55	4,400,630	+0.32(+1.52%)
Feb 05, 2015	20.51	21.25	20.51	21.23	3,727,389	+0.73(+3.55%)
Feb 04, 2015	20.77	20.99	20.46	20.50	3,266,469	-0.40(-1.90%)
Feb 03, 2015	20.52	21.00	20.46	20.90	3,611,103	+0.56(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.