Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.09	37.28	36.90	37.07	3,011,115	-0.17(-0.47%)
Feb 27, 2017	36.86	37.35	36.75	37.24	2,784,505	+0.46(+1.26%)
Feb 24, 2017	36.48	36.78	36.33	36.78	4,366,846	-0.22(-0.60%)
Feb 23, 2017	37.02	37.13	36.65	37.00	2,374,498	+0.07(+0.18%)
Feb 22, 2017	36.78	37.24	36.72	36.94	2,756,977	-0.12(-0.33%)
Feb 21, 2017	37.03	37.33	36.71	37.06	2,090,963	+0.20(+0.54%)
Feb 17, 2017		36.86	36.86	36.86	0	-0.21(-0.56%)
Feb 16, 2017	37.25	37.43	36.72	37.07	2,395,061	-0.33(-0.88%)
Feb 15, 2017	37.42	37.58	37.19	37.40	3,259,236	+0.18(+0.49%)
Feb 14, 2017	36.35	37.33	36.19	37.22	2,973,980	+0.83(+2.27%)
Feb 13, 2017	36.22	36.82	36.12	36.39	2,661,614	+0.42(+1.17%)
Feb 10, 2017	35.86	36.05	35.58	35.97	2,978,151	+0.35(+0.97%)
Feb 09, 2017	35.55	35.67	34.88	35.62	2,435,950	+0.81(+2.32%)
Feb 08, 2017	35.10	35.15	34.52	34.82	2,117,386	-0.54(-1.52%)
Feb 07, 2017	35.54	35.72	35.24	35.35	2,109,339	-0.12(-0.35%)
Feb 06, 2017	35.42	35.93	35.13	35.48	1,708,151	-0.28(-0.79%)
Feb 03, 2017	35.08	35.81	34.78	35.76	4,058,382	+1.27(+3.69%)
Feb 02, 2017	34.58	34.96	34.33	34.49	3,424,763	-0.57(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.