Indicators

Zions Bancorp (NQ: ZION )

42.56 -1.23 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.18	46.51	45.38	45.40	3,836,330	-0.64(-1.38%)
Feb 27, 2018	46.50	47.13	46.04	46.04	2,077,368	-0.45(-0.98%)
Feb 26, 2018	46.33	46.51	45.73	46.49	2,346,860	+0.50(+1.10%)
Feb 23, 2018	45.32	46.00	45.16	45.99	2,423,480	+0.79(+1.75%)
Feb 22, 2018			45.02	45.19	2,223,061	-0.94(-2.04%)
Feb 21, 2018	45.46	46.72	45.18	46.13	3,192,283	+0.73(+1.62%)
Feb 20, 2018	45.31	45.75	45.09	45.40	2,534,481	-0.08(-0.18%)
Feb 16, 2018		45.48	45.48	45.48	0	+0.25(+0.55%)
Feb 15, 2018	45.39	45.47	44.97	45.23	2,724,957	+0.21(+0.48%)
Feb 14, 2018	43.27	45.23	42.80	45.02	5,801,470	+2.11(+4.91%)
Feb 13, 2018		43.10		42.91	2,126,823	-0.08(-0.19%)
Feb 12, 2018	43.00	43.37	42.37	43.00	3,113,321	+0.35(+0.81%)
Feb 09, 2018	42.62	42.99	41.29	42.65	3,380,230	+0.77(+1.83%)
Feb 08, 2018	44.62	44.87	41.87	41.88	3,890,064	-2.73(-6.13%)
Feb 07, 2018		44.81	43.13	44.62	7,782,111	+1.24(+2.86%)
Feb 06, 2018	41.63	43.57	41.10	43.38	4,458,799	+0.31(+0.71%)
Feb 05, 2018	44.22	44.72	42.30	43.07	2,826,631	-1.65(-3.69%)
Feb 02, 2018	45.23	45.93	44.58	44.72	5,489,219	-0.69(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.