Indicators

Zions Bancorp (NQ: ZION )

42.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.84	64.86	62.68	64.77	1,896,142	-0.09(-0.14%)
Feb 25, 2022	61.51	65.28	63.22	64.86	2,124,369	+3.67(+6.00%)
Feb 24, 2022	60.82	61.35	58.39	61.19	3,152,217	-2.50(-3.93%)
Feb 23, 2022	65.32	65.75	63.27	63.69	1,257,332	-1.08(-1.66%)
Feb 22, 2022	64.41	65.65	64.18	64.77	1,338,895	+0.16(+0.24%)
Feb 18, 2022				64.62	0	-0.46(-0.70%)
Feb 17, 2022	66.97	67.02	64.89	65.07	1,214,851	-2.46(-3.64%)
Feb 16, 2022	67.09	68.39	66.88	67.53	1,346,956	-0.02(-0.03%)
Feb 15, 2022	66.70	68.05	66.26	67.55	1,794,639	+1.77(+2.69%)
Feb 14, 2022	67.52	68.44	64.99	65.78	2,223,036	-0.78(-1.17%)
Feb 11, 2022	66.78	68.32	66.01	66.56	1,348,939	-0.82(-1.21%)
Feb 10, 2022	66.63	68.58	66.45	67.38	2,810,069	+1.07(+1.62%)
Feb 09, 2022	67.14	67.21	66.00	66.30	1,487,501	-0.94(-1.39%)
Feb 08, 2022	65.84	67.58	65.27	67.24	2,198,784	+2.11(+3.24%)
Feb 07, 2022	64.85	65.50	64.27	65.13	890,381	+0.44(+0.67%)
Feb 04, 2022	63.00	65.30	62.78	64.70	1,328,221	+2.06(+3.29%)
Feb 03, 2022	62.90			62.63	1,367,519	-0.36(-0.58%)
Feb 02, 2022	62.63	63.19	61.97	63.00	1,043,014	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.