Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.042	2.058	2.042	2.042	4,046	+0.00(+0.00%)
Feb 26, 2004	2.100	2.100	2.042	2.042	15,115	-0.09(-4.33%)
Feb 25, 2004	2.117	2.142	2.100	2.134	6,070	+0.02(+0.79%)
Feb 24, 2004	2.159	2.159	2.117	2.117	357	-0.01(-0.40%)
Feb 23, 2004	2.142	2.176	2.126	2.126	3,689	-0.03(-1.17%)
Feb 20, 2004	2.168	2.168	2.151	2.151	1,428	-0.01(-0.39%)
Feb 19, 2004	2.176	2.210	2.117	2.159	4,998	-0.07(-3.02%)
Feb 18, 2004	2.264	2.264	2.126	2.226	7,498	+0.13(+6.43%)
Feb 17, 2004	2.134	2.134	2.084	2.092	3,689	+0.00(+0.00%)
Feb 13, 2004	2.067	2.126	2.067	2.092	2,856	+0.03(+1.22%)
Feb 12, 2004	2.058	2.067	1.983	2.067	6,665	-0.03(-1.60%)
Feb 11, 2004	2.058	2.100	2.033	2.100	1,547	+0.09(+4.60%)
Feb 10, 2004	2.184	2.184	1.865	2.008	16,187	-0.18(-8.08%)
Feb 09, 2004	2.193	2.193	2.184	2.184	4,165	-0.01(-0.38%)
Feb 06, 2004	2.193	2.193	2.193	2.193	2,023	+0.00(+0.00%)
Feb 05, 2004	2.193	2.193	2.193	2.193	0	+0.00(+0.00%)
Feb 04, 2004	2.211	2.243	2.193	2.193	1,428	-0.14(-6.12%)
Feb 03, 2004	2.336	2.336	2.336	2.336	119	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.