Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.252	1.252	1.159	1.159	3,213	-0.01(-0.72%)
Feb 26, 2009	1.269	1.269	1.168	1.168	15,214	-0.12(-9.15%)
Feb 25, 2009	1.260	1.285	1.260	1.285	1,666	+0.00(+0.00%)
Feb 24, 2009	1.210	1.285	1.193	1.285	12,179	+0.03(+2.55%)
Feb 23, 2009	1.260	1.302	1.218	1.254	11,366	+0.01(+0.81%)
Feb 20, 2009	1.218	1.252	1.201	1.243	16,282	+0.04(+3.50%)
Feb 19, 2009	1.277	1.277	1.201	1.201	43,494	-0.07(-5.30%)
Feb 18, 2009	1.269	1.470	1.269	1.269	8,273	-0.02(-1.30%)
Feb 17, 2009	1.386	1.403	1.285	1.285	21,261	-0.08(-5.56%)
Feb 13, 2009	1.411	1.411	1.361	1.361	8,914	-0.06(-4.14%)
Feb 12, 2009	1.411	1.437	1.395	1.420	6,641	-0.00(-0.01%)
Feb 11, 2009	1.403	1.504	1.386	1.420	9,363	+0.03(+2.43%)
Feb 10, 2009	1.504	1.563	1.378	1.386	19,981	-0.13(-8.84%)
Feb 09, 2009	1.580	1.580	1.386	1.521	16,663	-0.02(-1.09%)
Feb 06, 2009	1.462	1.579	1.454	1.538	40,178	+0.08(+5.17%)
Feb 05, 2009	1.411	1.470	1.370	1.462	20,053	+0.05(+3.57%)
Feb 04, 2009	1.260	1.420	1.219	1.411	51,782	+0.15(+12.00%)
Feb 03, 2009	1.235	1.269	1.227	1.260	9,292	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.