Indicators

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED

Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.70	11.71	11.65	11.65	2,378	-0.20(-1.69%)
Feb 28, 2024	11.75	11.85	11.70	11.85	860	+0.15(+1.28%)
Feb 27, 2024	11.70	11.70	11.70	11.70	200	+0.00(+0.00%)
Feb 26, 2024	11.70	11.70	11.70	11.70	1,256	+0.00(+0.00%)
Feb 23, 2024	11.70	11.70	11.70	11.70	400	-0.05(-0.43%)
Feb 20, 2024				11.75	0	+0.20(+1.73%)
Feb 16, 2024				11.55	0	+0.04(+0.35%)
Feb 15, 2024	11.51	11.51	11.51	11.51	207	+0.00(+0.00%)
Feb 14, 2024	11.51	11.51	11.51	11.51	310	+0.01(+0.09%)
Feb 13, 2024	11.50	11.50	11.50	11.50	2,389	+0.00(+0.00%)
Feb 12, 2024	11.49	11.50	11.49	11.50	3,239	+0.30(+2.68%)
Feb 08, 2024				11.20	1	-0.30(-2.61%)
Feb 07, 2024	11.50	11.50	11.50	11.50	2,400	+0.00(+0.00%)
Feb 06, 2024	11.50	11.90	11.50	11.50	3,125	+0.00(+0.00%)
Feb 02, 2024				11.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.