Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4550	0.4550	0.4400	0.4400	16,900	-0.02(-3.30%)
Feb 27, 2017	0.4650	0.4650	0.4550	0.4550	78,200	-0.01(-2.15%)
Feb 24, 2017	0.4650	0.4650	0.4550	0.4650	8,300	+0.00(+0.00%)
Feb 23, 2017	0.4900	0.5000	0.4600	0.4650	42,103	-0.03(-7.00%)
Feb 22, 2017	0.5200	0.5300	0.5000	0.5000	59,130	-0.06(-10.71%)
Feb 21, 2017	0.5400	0.5700	0.5200	0.5600	97,546	+0.01(+1.82%)
Feb 17, 2017		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Feb 16, 2017	0.4800	0.5500	0.4800	0.5300	152,400	+0.03(+6.00%)
Feb 15, 2017	0.4900	0.5200	0.4800	0.5000	134,883	+0.01(+2.04%)
Feb 14, 2017	0.4700	0.5200	0.4550	0.4900	217,900	+0.02(+4.26%)
Feb 13, 2017	0.4700	0.4750	0.4600	0.4700	38,344	+0.01(+2.17%)
Feb 10, 2017	0.4800	0.4800	0.4400	0.4600	72,499	+0.00(+0.00%)
Feb 09, 2017	0.4500	0.4750	0.4500	0.4600	117,000	+0.02(+3.37%)
Feb 08, 2017	0.4500	0.4600	0.4400	0.4450	70,802	+0.01(+1.14%)
Feb 07, 2017	0.4400	0.4500	0.4400	0.4400	41,400	-0.01(-1.12%)
Feb 06, 2017	0.4500	0.4550	0.4400	0.4450	42,500	+0.01(+1.14%)
Feb 03, 2017	0.4500	0.4600	0.4350	0.4400	66,000	-0.01(-2.22%)
Feb 02, 2017	0.4500	0.4500	0.4500	0.4500	3,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.