Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5900	0.6000	0.5700	0.6000	173,952	+0.03(+5.26%)
Feb 27, 2018	0.5900	0.5900	0.5400	0.5700	77,000	-0.02(-3.39%)
Feb 26, 2018	0.5900	0.5900	0.5900	0.5900	62,800	+0.01(+1.72%)
Feb 23, 2018	0.5800	0.5900	0.5700	0.5800	88,825	+0.00(+0.00%)
Feb 22, 2018	0.5600	0.5800	0.5600	0.5800	77,000	+0.04(+7.41%)
Feb 21, 2018	0.5700	0.5800	0.5300	0.5400	109,825	-0.03(-5.26%)
Feb 20, 2018	0.5600	0.5700	0.5600	0.5700	56,135	+0.04(+7.55%)
Feb 16, 2018		0.5300	0.5300	0.5300	0	-0.04(-7.02%)
Feb 15, 2018	0.5400	0.5700	0.5400	0.5700	49,715	-0.01(-1.72%)
Feb 14, 2018	0.5900	0.5900	0.5700	0.5800	71,765	+0.01(+1.75%)
Feb 13, 2018	0.5500	0.6000	0.5400	0.5700	305,952	+0.02(+3.64%)
Feb 12, 2018	0.5500	0.5500	0.5400	0.5500	39,822	+0.00(+0.00%)
Feb 09, 2018	0.5500	0.5500	0.5200	0.5500	15,075	+0.00(+0.00%)
Feb 08, 2018	0.5600	0.5600	0.5300	0.5500	200,906	-0.01(-1.79%)
Feb 07, 2018	0.4700	0.5600	0.4700	0.5600	281,152	+0.13(+30.23%)
Feb 06, 2018	0.4300	0.4300	0.4300	0.4300	1,000	+0.02(+3.61%)
Feb 05, 2018	0.4400	0.4400	0.4050	0.4150	10,700	-0.02(-3.49%)
Feb 02, 2018	0.4600	0.4600	0.4300	0.4300	34,100	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.