Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2300	0.2300	0.2000	0.2100	715,251	-0.02(-10.64%)
Feb 27, 2023	0.2400	0.2400	0.2300	0.2350	227,276	-0.01(-2.08%)
Feb 24, 2023	0.2550	0.2550	0.2400	0.2400	174,500	-0.01(-2.04%)
Feb 23, 2023	0.2500	0.2500	0.2350	0.2450	301,475	+0.00(+0.00%)
Feb 22, 2023	0.2400	0.2500	0.2300	0.2450	184,000	+0.01(+4.26%)
Feb 21, 2023	0.2500	0.2500	0.2350	0.2350	258,919	+0.01(+4.44%)
Feb 17, 2023				0.2250	0	+0.01(+4.65%)
Feb 16, 2023	0.2200	0.2250	0.2100	0.2150	281,071	-0.01(-2.27%)
Feb 15, 2023	0.2300	0.2400	0.2200	0.2200	278,030	-0.01(-2.22%)
Feb 14, 2023	0.2300	0.2300	0.2250	0.2250	124,905	-0.01(-2.17%)
Feb 13, 2023	0.2400	0.2400	0.2250	0.2300	434,523	-0.01(-4.17%)
Feb 10, 2023	0.2350	0.2500	0.2300	0.2400	262,902	+0.01(+4.35%)
Feb 09, 2023	0.2200	0.2450	0.2200	0.2300	662,100	+0.02(+6.98%)
Feb 08, 2023	0.2150	0.2200	0.2100	0.2150	141,833	+0.00(+0.00%)
Feb 07, 2023	0.2150	0.2200	0.2150	0.2150	31,009	+0.00(+0.00%)
Feb 06, 2023	0.2100	0.2150	0.2100	0.2150	172,959	+0.01(+2.38%)
Feb 03, 2023	0.2350	0.2350	0.2050	0.2100	917,272	-0.02(-8.70%)
Feb 02, 2023	0.2550	0.2550	0.2300	0.2300	404,163	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.