Indicators

TMX Group Ltd (TSX: X )

36.77 -0.37 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.23	137.48	134.49	136.07	260,346	+0.95(+0.70%)
Feb 27, 2023	136.51	137.81	134.59	135.12	93,693	-1.01(-0.74%)
Feb 24, 2023	135.00	136.30	134.73	136.13	121,723	+1.14(+0.84%)
Feb 23, 2023	135.08	136.12	133.56	134.99	140,670	-0.26(-0.19%)
Feb 22, 2023	134.06	135.67	134.06	135.25	90,190	+0.82(+0.61%)
Feb 21, 2023	134.50	135.45	134.18	134.43	77,475	-1.13(-0.83%)
Feb 17, 2023				135.56	0	+0.66(+0.49%)
Feb 16, 2023	135.34	136.12	134.49	134.90	91,101	-1.58(-1.16%)
Feb 15, 2023	136.61	137.24	135.33	136.48	84,161	-0.20(-0.15%)
Feb 14, 2023	138.19	139.41	135.43	136.68	167,291	-1.44(-1.04%)
Feb 13, 2023	134.86	138.61	134.78	138.12	245,770	+3.40(+2.52%)
Feb 10, 2023	133.34	136.36	131.76	134.72	163,317	+0.87(+0.65%)
Feb 09, 2023	132.96	134.66	132.55	133.85	145,168	+1.63(+1.23%)
Feb 08, 2023	131.00	132.24	130.40	132.22	147,509	-1.24(-0.93%)
Feb 07, 2023	131.48	133.79	129.34	133.46	215,900	+2.29(+1.75%)
Feb 06, 2023	131.18	132.73	131.00	131.17	133,162	-1.40(-1.06%)
Feb 03, 2023	133.35	133.80	131.99	132.57	119,553	-0.60(-0.45%)
Feb 02, 2023	134.38	134.47	131.93	133.17	92,132	-0.55(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.