Indicators

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.560	1.630	1.520	1.630	96,678	+0.03(+1.87%)
Feb 27, 2019	1.500	1.620	1.450	1.600	173,600	+0.10(+6.67%)
Feb 26, 2019	1.490	1.520	1.470	1.500	80,606	-0.01(-0.66%)
Feb 25, 2019	1.430	1.520	1.430	1.510	220,001	+0.10(+7.09%)
Feb 22, 2019	1.370	1.440	1.370	1.410	135,108	-0.01(-0.70%)
Feb 21, 2019	1.340	1.430	1.340	1.420	49,649	+0.00(+0.00%)
Feb 20, 2019	1.380	1.430	1.380	1.420	115,590	+0.02(+1.43%)
Feb 19, 2019	1.350	1.430	1.350	1.400	354,753	+0.06(+4.48%)
Feb 15, 2019		1.340	1.340	1.340	0	+0.01(+0.75%)
Feb 14, 2019	1.390	1.400	1.330	1.330	38,130	-0.05(-3.62%)
Feb 13, 2019	1.340	1.390	1.310	1.380	281,035	+0.04(+2.99%)
Feb 12, 2019	1.340	1.350	1.330	1.340	42,000	-0.01(-0.74%)
Feb 11, 2019	1.360	1.360	1.330	1.350	91,754	-0.02(-1.46%)
Feb 08, 2019	1.380	1.380	1.340	1.370	34,250	+0.01(+0.74%)
Feb 07, 2019	1.400	1.400	1.350	1.360	13,700	-0.01(-0.73%)
Feb 06, 2019	1.400	1.400	1.370	1.370	77,200	-0.02(-1.44%)
Feb 05, 2019	1.370	1.400	1.360	1.390	100,800	+0.03(+2.21%)
Feb 04, 2019	1.400	1.400	1.350	1.360	39,071	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.