Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.060	1.070	1.000	1.070	237,153	+0.04(+3.88%)
Feb 25, 2021	1.070	1.070	1.030	1.030	103,990	-0.02(-1.90%)
Feb 24, 2021	1.070	1.080	1.050	1.050	152,759	+0.01(+0.96%)
Feb 23, 2021	1.060	1.070	1.010	1.040	61,465	-0.03(-2.80%)
Feb 22, 2021	1.090	1.100	1.020	1.070	149,644	+0.01(+0.94%)
Feb 19, 2021	1.090	1.100	1.050	1.060	112,980	-0.04(-3.64%)
Feb 18, 2021	1.100	1.120	1.080	1.100	91,075	+0.01(+0.92%)
Feb 17, 2021	1.120	1.120	1.070	1.090	148,300	-0.03(-2.68%)
Feb 16, 2021	1.130	1.150	1.110	1.120	276,843	-0.02(-1.75%)
Feb 12, 2021		1.140	1.140	1.140	0	+0.00(+0.00%)
Feb 11, 2021	1.170	1.170	1.140	1.140	194,472	-0.03(-2.56%)
Feb 10, 2021	1.170	1.170	1.160	1.170	92,732	+0.01(+0.86%)
Feb 09, 2021	1.190	1.190	1.160	1.160	85,683	-0.03(-2.52%)
Feb 08, 2021	1.170	1.220	1.170	1.190	101,080	+0.00(+0.00%)
Feb 05, 2021	1.180	1.200	1.160	1.190	79,752	-0.01(-0.83%)
Feb 04, 2021	1.210	1.210	1.180	1.200	43,218	-0.02(-1.64%)
Feb 03, 2021	1.250	1.250	1.210	1.220	131,789	+0.01(+0.83%)
Feb 02, 2021	1.240	1.240	1.150	1.210	94,655	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.