Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7100	0.7500	0.7100	0.7500	10,410	+0.03(+4.17%)
Feb 25, 2022	0.7300	0.7300	0.7100	0.7200	22,650	+0.00(+0.00%)
Feb 24, 2022	0.7200	0.7300	0.7200	0.7200	67,808	+0.01(+1.41%)
Feb 23, 2022	0.7100	0.7400	0.7000	0.7100	55,640	+0.00(+0.00%)
Feb 22, 2022	0.7400	0.7600	0.7100	0.7100	19,539	-0.03(-4.05%)
Feb 18, 2022				0.7400	0	+0.01(+1.37%)
Feb 17, 2022	0.7000	0.7300	0.7000	0.7300	9,050	+0.03(+4.29%)
Feb 16, 2022	0.6900	0.7000	0.6900	0.7000	12,951	+0.01(+1.45%)
Feb 15, 2022	0.7000	0.7000	0.6900	0.6900	18,000	+0.00(+0.00%)
Feb 14, 2022	0.7000	0.7100	0.6900	0.6900	53,853	+0.00(+0.00%)
Feb 11, 2022	0.6900	0.7300	0.6900	0.6900	32,436	-0.01(-1.43%)
Feb 10, 2022	0.6900	0.7100	0.6900	0.7000	24,500	+0.00(+0.00%)
Feb 09, 2022	0.7100	0.7300	0.7000	0.7000	11,600	-0.02(-2.78%)
Feb 08, 2022	0.7100	0.7200	0.7100	0.7200	28,203	+0.01(+1.41%)
Feb 07, 2022	0.7000	0.7200	0.7000	0.7100	19,575	+0.00(+0.00%)
Feb 04, 2022	0.7200	0.7200	0.7100	0.7100	11,243	-0.01(-1.39%)
Feb 03, 2022	0.7200	0.7200	0.7200	0.7200	29,200	-0.01(-1.37%)
Feb 02, 2022	0.7200	0.7500	0.7000	0.7300	64,244	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.