Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4300	0.4500	0.4300	0.4500	16,500	+0.02(+4.65%)
Feb 27, 2023	0.4300	0.4600	0.4300	0.4300	69,167	-0.01(-1.15%)
Feb 24, 2023	0.4450	0.4450	0.4350	0.4350	77,100	-0.01(-2.25%)
Feb 23, 2023	0.4400	0.4500	0.4400	0.4450	17,500	+0.00(+0.00%)
Feb 22, 2023	0.4600	0.4600	0.4450	0.4450	64,135	-0.02(-4.30%)
Feb 21, 2023	0.4750	0.4800	0.4600	0.4650	75,080	+0.01(+2.20%)
Feb 17, 2023				0.4550	0	-0.01(-3.19%)
Feb 16, 2023	0.4650	0.4750	0.4650	0.4700	10,005	-0.01(-1.05%)
Feb 15, 2023	0.4900	0.4900	0.4700	0.4750	110,010	-0.02(-3.06%)
Feb 14, 2023	0.4750	0.4900	0.4750	0.4900	296,106	+0.02(+3.16%)
Feb 13, 2023	0.4800	0.4850	0.4750	0.4750	120,642	-0.01(-1.04%)
Feb 10, 2023	0.4500	0.5000	0.4300	0.4800	128,754	+0.03(+6.67%)
Feb 09, 2023	0.4900	0.5100	0.4400	0.4500	323,397	+0.03(+7.14%)
Feb 08, 2023	0.3950	0.4200	0.3950	0.4200	68,627	+0.03(+9.09%)
Feb 07, 2023	0.3850	0.4050	0.3850	0.3850	27,000	+0.00(+0.00%)
Feb 06, 2023	0.4100	0.4100	0.3850	0.3850	185,486	-0.03(-7.23%)
Feb 03, 2023	0.4250	0.4550	0.4150	0.4150	153,409	-0.04(-7.78%)
Feb 02, 2023	0.4500	0.4500	0.4400	0.4500	106,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.