Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2200 -0.0150 (-6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2000	0.1900	0.2000	11,301	+0.00(+0.00%)
Feb 28, 2024	0.2000	0.2000	0.1950	0.2000	13,218	+0.00(+0.00%)
Feb 27, 2024	0.1950	0.2000	0.1850	0.2000	22,171	+0.01(+5.26%)
Feb 26, 2024	0.1950	0.1950	0.1900	0.1900	35,248	-0.01(-2.56%)
Feb 23, 2024	0.1800	0.1950	0.1800	0.1950	10,069	+0.02(+8.33%)
Feb 22, 2024	0.2000	0.2000	0.1800	0.1800	306,707	-0.01(-5.26%)
Feb 21, 2024	0.1900	0.2400	0.1850	0.1900	296,517	+0.00(+0.00%)
Feb 20, 2024	0.1850	0.2000	0.1800	0.1900	18,333	+0.00(+0.00%)
Feb 16, 2024				0.1900	0	+0.01(+2.70%)
Feb 15, 2024	0.1950	0.1950	0.1850	0.1850	52,089	-0.01(-2.63%)
Feb 14, 2024	0.1950	0.1950	0.1900	0.1900	33,350	-0.01(-2.56%)
Feb 13, 2024	0.2000	0.2000	0.1900	0.1950	117,783	+0.00(+0.00%)
Feb 12, 2024	0.2000	0.2050	0.1900	0.1950	267,682	-0.01(-4.88%)
Feb 09, 2024	0.2000	0.2150	0.1900	0.2050	931,025	+0.01(+5.13%)
Feb 08, 2024	0.2050	0.2100	0.1900	0.1950	459,396	-0.01(-7.14%)
Feb 07, 2024	0.2400	0.2400	0.2050	0.2100	236,539	-0.02(-6.67%)
Feb 06, 2024	0.2300	0.2350	0.2250	0.2250	94,985	+0.00(+0.00%)
Feb 05, 2024	0.2350	0.2400	0.2250	0.2250	55,899	-0.01(-4.26%)
Feb 02, 2024	0.2450	0.2450	0.2350	0.2350	12,000	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.