Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5700	0.5900	0.5600	0.5900	330,285	-0.01(-1.67%)
Feb 27, 2019	0.6500	0.6500	0.5600	0.6000	399,454	-0.02(-3.23%)
Feb 26, 2019	0.5300	0.6400	0.5200	0.6200	670,436	+0.09(+16.98%)
Feb 25, 2019	0.5600	0.5600	0.5300	0.5300	263,907	-0.03(-5.36%)
Feb 22, 2019	0.5800	0.5900	0.5500	0.5600	244,960	-0.02(-3.45%)
Feb 21, 2019	0.6000	0.6000	0.5800	0.5800	110,011	+0.00(+0.00%)
Feb 20, 2019	0.5800	0.6000	0.5800	0.5800	133,863	-0.02(-3.33%)
Feb 19, 2019	0.6100	0.6200	0.6000	0.6000	188,868	-0.01(-1.64%)
Feb 15, 2019		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Feb 14, 2019	0.5900	0.6000	0.5800	0.5900	155,550	+0.01(+1.72%)
Feb 13, 2019	0.6300	0.6400	0.5800	0.5800	441,059	-0.06(-9.38%)
Feb 12, 2019	0.7200	0.7200	0.6400	0.6400	683,990	-0.10(-13.51%)
Feb 11, 2019	0.7200	0.7500	0.7100	0.7400	230,156	+0.02(+2.78%)
Feb 08, 2019	0.6900	0.7500	0.6900	0.7200	416,287	+0.04(+5.88%)
Feb 07, 2019	0.7000	0.7100	0.6700	0.6800	323,947	-0.01(-1.45%)
Feb 06, 2019	0.7300	0.7300	0.6900	0.6900	321,791	-0.02(-2.82%)
Feb 05, 2019	0.8000	0.8000	0.6600	0.7100	761,860	-0.08(-10.13%)
Feb 04, 2019	0.6900	0.8000	0.6800	0.7900	1,211,099	+0.11(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.