Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.750	5.750	5.120	5.420	30,551	-0.04(-0.73%)
Feb 25, 2021	5.970	6.050	5.440	5.460	22,275	-0.46(-7.77%)
Feb 24, 2021	5.830	5.980	5.790	5.920	9,725	+0.04(+0.68%)
Feb 23, 2021	6.270	6.270	5.710	5.880	19,631	-0.10(-1.67%)
Feb 22, 2021	5.990	6.340	5.650	5.980	63,076	+0.40(+7.17%)
Feb 19, 2021	6.000	6.000	5.440	5.580	36,429	-0.07(-1.24%)
Feb 18, 2021	6.140	6.220	5.550	5.650	43,414	-0.48(-7.83%)
Feb 17, 2021	6.400	6.800	6.080	6.130	17,276	-0.35(-5.40%)
Feb 16, 2021	6.990	6.990	6.310	6.480	32,385	-0.26(-3.86%)
Feb 12, 2021		6.740	6.740	6.740	0	+0.20(+3.06%)
Feb 11, 2021	6.400	6.660	5.800	6.540	67,980	+0.15(+2.35%)
Feb 10, 2021	6.740	6.740	6.050	6.390	58,226	+0.11(+1.75%)
Feb 09, 2021	5.990	7.060	5.440	6.280	124,442	+0.60(+10.56%)
Feb 08, 2021	5.640	5.940	5.590	5.680	24,195	+0.15(+2.71%)
Feb 05, 2021	5.900	6.050	5.500	5.530	80,031	-0.66(-10.66%)
Feb 04, 2021	6.740	6.920	6.100	6.190	60,676	-0.45(-6.78%)
Feb 03, 2021	5.860	8.200	5.810	6.640	169,963	+1.05(+18.78%)
Feb 02, 2021	5.690	5.700	5.330	5.590	27,541	+0.28(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.