Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.150	6.150	5.700	6.100	5,238	-0.09(-1.45%)
Feb 25, 2021	6.200	6.200	6.190	6.190	2,722	+0.21(+3.51%)
Feb 24, 2021	5.760	6.000	5.760	5.980	8,833	-0.09(-1.48%)
Feb 23, 2021	6.130	6.130	6.000	6.070	11,207	-0.14(-2.25%)
Feb 22, 2021	6.200	6.400	6.200	6.210	14,666	+0.21(+3.50%)
Feb 19, 2021	5.990	6.200	5.990	6.000	9,304	+0.11(+1.87%)
Feb 18, 2021	5.800	5.890	5.800	5.890	1,754	+0.15(+2.61%)
Feb 17, 2021	5.820	5.820	5.740	5.740	7,550	-0.05(-0.86%)
Feb 16, 2021	5.750	5.800	5.670	5.790	8,353	+0.11(+1.94%)
Feb 12, 2021		5.680	5.680	5.680	0	-0.47(-7.64%)
Feb 11, 2021	5.690	6.150	5.670	6.150	18,850	-0.06(-0.97%)
Feb 10, 2021	5.850	6.250	5.850	6.210	1,200	+0.36(+6.15%)
Feb 09, 2021	5.750	5.850	5.600	5.850	6,500	+0.25(+4.46%)
Feb 08, 2021	5.450	5.600	5.400	5.600	7,665	+0.25(+4.67%)
Feb 05, 2021	4.970	5.350	4.970	5.350	4,679	+0.39(+7.86%)
Feb 04, 2021	4.920	4.960	4.920	4.960	800	+0.06(+1.22%)
Feb 03, 2021	5.050	5.050	4.900	4.900	337	-0.14(-2.78%)
Feb 02, 2021	4.620	5.100	4.620	5.040	12,400	+0.43(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.