Indicators

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.230	7.230	7.100	7.100	8,842	-0.09(-1.25%)
Feb 25, 2022	7.260	7.190	7.170	7.190	3,700	-0.01(-0.14%)
Feb 24, 2022	7.420	7.420	7.100	7.200	3,495	-0.55(-7.10%)
Feb 23, 2022	7.700	7.750	7.700	7.750	820	-0.02(-0.26%)
Feb 22, 2022	7.830	7.830	7.770	7.770	1,683	-0.43(-5.24%)
Feb 18, 2022				8.200	0	-0.20(-2.38%)
Feb 17, 2022	8.240	8.480	8.240	8.400	3,000	+0.15(+1.82%)
Feb 16, 2022	7.900	8.250	7.900	8.250	2,070	+0.46(+5.91%)
Feb 15, 2022	7.570	8.000	7.570	7.790	1,625	-0.21(-2.62%)
Feb 14, 2022	8.000	8.000	8.000	8.000	1,252	-0.10(-1.23%)
Feb 11, 2022	7.800	8.100	7.800	8.100	5,412	+0.40(+5.19%)
Feb 10, 2022	7.510	7.750	7.510	7.700	1,300	-0.10(-1.28%)
Feb 09, 2022	7.650	7.800	7.650	7.800	1,525	+0.38(+5.12%)
Feb 08, 2022	7.420	7.420	7.420	7.420	110	-0.23(-3.01%)
Feb 07, 2022	7.640	7.650	7.640	7.650	817	+0.05(+0.66%)
Feb 04, 2022	7.600	7.600	7.600	7.600	100	-0.04(-0.52%)
Feb 02, 2022	7.070	7.640	7.060	7.640	615	+0.44(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.