Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.910	5.990	5.840	5.840	6,700	-0.06(-1.02%)
Feb 27, 2023	5.940	5.940	5.710	5.900	4,763	-0.04(-0.67%)
Feb 24, 2023	5.790	5.940	5.750	5.940	3,601	+0.54(+10.00%)
Feb 23, 2023	5.400	5.400	5.400	5.400	102	-0.16(-2.88%)
Feb 22, 2023	5.350	5.560	5.350	5.560	1,350	+0.01(+0.18%)
Feb 21, 2023	5.310	5.550	5.310	5.550	10,650	-0.26(-4.48%)
Feb 13, 2023				5.810	0	-0.19(-3.17%)
Feb 10, 2023	6.000	6.000	6.000	6.000	135	-0.22(-3.54%)
Feb 08, 2023				6.220	0	+0.01(+0.16%)
Feb 07, 2023	6.210	6.210	6.210	6.210	200	-0.03(-0.48%)
Feb 06, 2023	5.950	6.240	5.950	6.240	3,226	+0.34(+5.76%)
Feb 03, 2023	5.900	6.000	5.890	5.900	2,833	+0.48(+8.86%)
Feb 02, 2023	5.410	5.950	5.410	5.420	2,300	-0.23(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.