Indicators

Calian Group Ltd (TSX: CGY )

55.53 -0.82 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.36	45.74	42.25	44.81	62,202	-0.09(-0.20%)
Feb 27, 2020	46.29	46.30	44.43	44.90	131,175	-1.48(-3.19%)
Feb 26, 2020	46.01	46.69	46.01	46.38	63,476	-0.17(-0.37%)
Feb 25, 2020	45.96	46.60	45.96	46.55	72,376	-0.05(-0.11%)
Feb 24, 2020	46.81	46.81	46.01	46.60	33,733	-0.78(-1.65%)
Feb 21, 2020	46.60	47.80	46.50	47.38	66,571	+0.73(+1.56%)
Feb 20, 2020	47.00	47.00	46.30	46.65	32,713	-0.35(-0.74%)
Feb 19, 2020	46.55	47.00	46.48	47.00	36,541	+0.49(+1.05%)
Feb 18, 2020	46.28	46.55	46.28	46.51	9,723	-0.14(-0.30%)
Feb 14, 2020		46.65	46.65	46.65	0	-0.45(-0.96%)
Feb 13, 2020	46.51	47.27	46.51	47.10	5,611	+0.10(+0.21%)
Feb 12, 2020	47.43	47.43	46.88	47.00	11,167	-0.15(-0.32%)
Feb 11, 2020	46.15	47.46	46.15	47.15	14,482	+1.24(+2.70%)
Feb 10, 2020	46.93	46.93	45.35	45.91	8,188	+0.55(+1.21%)
Feb 07, 2020	43.33	45.67	43.33	45.36	28,860	+1.71(+3.92%)
Feb 06, 2020	44.59	46.86	42.77	43.65	109,144	-0.95(-2.13%)
Feb 05, 2020	45.00	45.11	44.45	44.60	74,480	+0.10(+0.22%)
Feb 04, 2020	44.79	44.99	44.26	44.50	24,744	+1.00(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.