Indicators

Calian Group Ltd (TSX: CGY )

55.53 -0.82 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.50	63.60	62.60	63.25	11,538	-0.26(-0.41%)
Feb 25, 2021	65.56	65.56	63.17	63.51	28,650	-1.60(-2.46%)
Feb 24, 2021	65.99	66.45	63.51	65.11	49,515	+0.62(+0.96%)
Feb 23, 2021	60.49	65.27	59.70	64.49	43,848	+4.89(+8.20%)
Feb 22, 2021	58.02	60.37	58.01	59.60	72,270	+2.60(+4.56%)
Feb 19, 2021	54.02	57.62	54.02	57.00	16,404	+2.45(+4.49%)
Feb 18, 2021	58.01	58.01	54.50	54.55	69,879	-3.45(-5.95%)
Feb 17, 2021	59.94	59.94	58.00	58.00	15,733	-1.94(-3.24%)
Feb 16, 2021	61.01	61.75	59.60	59.94	72,538	-0.91(-1.50%)
Feb 12, 2021		60.85	60.85	60.85	0	+0.04(+0.07%)
Feb 11, 2021	61.37	61.80	60.10	60.81	23,862	+0.00(+0.00%)
Feb 10, 2021	59.01	61.37	59.01	60.81	20,302	+1.75(+2.96%)
Feb 09, 2021	59.70	61.36	59.05	59.06	10,109	-0.68(-1.14%)
Feb 08, 2021	61.50	61.50	59.58	59.74	22,989	-1.28(-2.10%)
Feb 05, 2021	61.43	61.50	60.63	61.02	8,090	-0.23(-0.38%)
Feb 04, 2021	64.24	64.24	61.25	61.25	10,880	-2.30(-3.62%)
Feb 03, 2021	61.95	64.19	61.95	63.55	7,394	+2.05(+3.33%)
Feb 02, 2021	61.99	61.99	60.94	61.50	2,377	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.