Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5300	0.5300	0.5000	0.5000	10,840	-0.03(-5.66%)
Feb 26, 2009	0.5300	0.5300	0.5300	0.5300	1,200	+0.03(+6.00%)
Feb 25, 2009	0.5000	0.5200	0.5000	0.5000	35,100	+0.00(+0.00%)
Feb 24, 2009	0.5000	0.5200	0.5000	0.5000	23,000	+0.03(+6.38%)
Feb 23, 2009	0.5000	0.5000	0.4700	0.4700	11,650	-0.03(-6.00%)
Feb 20, 2009	0.5100	0.5100	0.5000	0.5000	37,600	-0.04(-7.41%)
Feb 19, 2009	0.4900	0.5500	0.4700	0.5400	27,900	+0.06(+11.34%)
Feb 18, 2009	0.4500	0.4850	0.4500	0.4850	18,200	-0.01(-1.02%)
Feb 17, 2009	0.4900	0.4900	0.4500	0.4900	63,622	-0.01(-2.00%)
Feb 13, 2009	0.4800	0.5000	0.4650	0.5000	18,500	+0.01(+1.01%)
Feb 12, 2009	0.4900	0.5200	0.4750	0.4950	20,500	-0.01(-1.00%)
Feb 11, 2009	0.5200	0.5200	0.5000	0.5000	6,000	+0.01(+2.04%)
Feb 10, 2009	0.5300	0.5300	0.4700	0.4900	42,300	-0.04(-7.55%)
Feb 09, 2009	0.5100	0.5300	0.5100	0.5300	7,700	+0.03(+6.00%)
Feb 06, 2009	0.5000	0.5200	0.4900	0.5000	44,000	+0.00(+0.00%)
Feb 05, 2009	0.5200	0.5200	0.5000	0.5000	21,000	-0.04(-7.41%)
Feb 04, 2009			0.5400	0.5400	0	+0.00(+0.00%)
Feb 03, 2009	0.5400	0.5400	0.5400	0.5400	2,000	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.