Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.950	7.150	6.730	6.770	903,473	+0.05(+0.74%)
Feb 25, 2011	6.300	6.750	6.300	6.720	829,036	+0.46(+7.35%)
Feb 24, 2011	6.440	6.440	6.170	6.260	1,008,260	-0.09(-1.42%)
Feb 23, 2011	6.250	6.390	6.130	6.350	1,523,025	+0.28(+4.61%)
Feb 22, 2011	6.490	6.490	6.010	6.070	1,905,619	-0.57(-8.58%)
Feb 18, 2011	6.850	6.850	6.600	6.640	1,469,135	-0.31(-4.46%)
Feb 17, 2011	6.970	7.020	6.850	6.950	642,910	-0.08(-1.14%)
Feb 16, 2011	7.090	7.140	7.000	7.030	463,936	-0.10(-1.40%)
Feb 15, 2011	7.130	7.190	7.040	7.130	501,728	+0.02(+0.28%)
Feb 14, 2011	7.060	7.200	7.050	7.110	478,335	+0.16(+2.30%)
Feb 11, 2011	7.020	7.040	6.920	6.950	430,982	-0.07(-1.00%)
Feb 10, 2011	7.000	7.080	6.770	7.020	813,784	+0.01(+0.14%)
Feb 09, 2011	7.200	7.220	6.910	7.010	1,304,557	-0.21(-2.91%)
Feb 08, 2011	7.220	7.270	7.150	7.220	726,851	-0.06(-0.82%)
Feb 07, 2011	7.280	7.400	7.250	7.280	730,703	+0.05(+0.69%)
Feb 04, 2011	7.300	7.300	7.140	7.230	564,012	-0.01(-0.14%)
Feb 03, 2011	7.300	7.320	7.160	7.240	1,124,534	+0.02(+0.28%)
Feb 02, 2011	7.300	7.360	7.100	7.220	756,926	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.