Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.160	5.250	5.050	5.110	504,715	-0.05(-0.97%)
Feb 28, 2012	5.230	5.230	5.110	5.160	445,010	-0.07(-1.34%)
Feb 27, 2012	5.260	5.300	5.210	5.230	334,571	-0.13(-2.43%)
Feb 24, 2012	5.440	5.470	5.300	5.360	595,829	-0.06(-1.11%)
Feb 23, 2012	5.490	5.530	5.330	5.420	1,082,715	-0.09(-1.63%)
Feb 22, 2012	5.360	5.570	5.330	5.510	1,062,487	+0.11(+2.04%)
Feb 21, 2012	5.300	5.400	5.260	5.400	777,419	+0.16(+3.05%)
Feb 17, 2012		5.240	5.240	5.240	0	+0.03(+0.58%)
Feb 16, 2012	5.050	5.240	5.050	5.210	477,516	+0.10(+1.96%)
Feb 15, 2012	5.050	5.160	5.010	5.110	679,391	+0.11(+2.20%)
Feb 14, 2012	5.040	5.090	4.950	5.000	400,916	-0.04(-0.79%)
Feb 13, 2012	5.150	5.180	5.030	5.040	266,959	-0.03(-0.59%)
Feb 10, 2012	5.060	5.120	4.980	5.070	462,817	-0.06(-1.17%)
Feb 09, 2012	5.180	5.190	5.100	5.130	646,318	-0.02(-0.39%)
Feb 08, 2012	5.230	5.260	5.130	5.150	895,848	-0.05(-0.96%)
Feb 07, 2012	5.330	5.350	5.170	5.200	932,354	-0.18(-3.35%)
Feb 06, 2012	5.330	5.400	5.310	5.380	582,497	-0.07(-1.28%)
Feb 03, 2012	5.550	5.550	5.430	5.450	833,033	+0.00(+0.00%)
Feb 02, 2012	5.550	5.590	5.370	5.450	872,076	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.