Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.020	2.250	2.020	2.200	2,720,697	+0.15(+7.32%)
Feb 27, 2014	2.000	2.060	1.990	2.050	509,683	+0.04(+1.99%)
Feb 26, 2014	2.020	2.050	1.980	2.010	2,190,076	-0.01(-0.50%)
Feb 25, 2014	2.020	2.050	2.010	2.020	637,914	+0.00(+0.00%)
Feb 24, 2014	1.970	2.060	1.960	2.020	792,193	+0.03(+1.51%)
Feb 21, 2014	2.010	2.030	1.900	1.990	1,489,310	+0.01(+0.51%)
Feb 20, 2014	1.890	2.000	1.890	1.980	830,431	+0.06(+3.13%)
Feb 19, 2014	2.040	2.060	1.880	1.920	975,621	-0.12(-5.88%)
Feb 18, 2014	1.980	2.040	1.960	2.040	890,689	+0.08(+4.08%)
Feb 14, 2014		1.960	1.960	1.960	0	+0.04(+2.08%)
Feb 13, 2014	1.900	1.950	1.850	1.920	2,170,761	-0.02(-1.03%)
Feb 12, 2014	1.860	1.980	1.840	1.940	2,166,236	+0.09(+4.86%)
Feb 11, 2014	1.830	1.850	1.790	1.850	2,002,419	+0.02(+1.09%)
Feb 10, 2014	1.790	1.840	1.790	1.830	1,170,229	+0.05(+2.81%)
Feb 07, 2014	1.770	1.790	1.740	1.780	822,362	+0.03(+1.71%)
Feb 06, 2014	1.670	1.760	1.670	1.750	2,180,999	+0.06(+3.55%)
Feb 05, 2014	1.650	1.690	1.640	1.690	947,879	+0.04(+2.42%)
Feb 04, 2014	1.610	1.670	1.560	1.650	1,034,549	+0.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.