Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.250	1.340	1.250	1.300	635,025	+0.04(+3.17%)
Feb 26, 2015	1.270	1.300	1.250	1.260	534,163	+0.03(+2.44%)
Feb 25, 2015	1.230	1.250	1.220	1.230	210,831	-0.01(-0.81%)
Feb 24, 2015	1.200	1.250	1.200	1.240	957,231	+0.05(+4.20%)
Feb 23, 2015	1.300	1.300	1.170	1.190	952,012	-0.10(-7.75%)
Feb 20, 2015	1.360	1.380	1.290	1.290	467,279	-0.08(-5.84%)
Feb 19, 2015	1.340	1.400	1.320	1.370	277,106	-0.02(-1.44%)
Feb 18, 2015	1.390	1.430	1.370	1.390	543,285	+0.05(+3.73%)
Feb 17, 2015	1.250	1.380	1.230	1.340	839,571	+0.07(+5.51%)
Feb 13, 2015		1.270	1.270	1.270	0	+0.03(+2.42%)
Feb 12, 2015	1.200	1.250	1.190	1.240	717,659	+0.07(+5.98%)
Feb 11, 2015	1.140	1.200	1.130	1.170	251,109	+0.02(+1.74%)
Feb 10, 2015	1.240	1.240	1.140	1.150	794,751	-0.09(-7.26%)
Feb 09, 2015	1.190	1.250	1.190	1.240	932,807	+0.05(+4.20%)
Feb 06, 2015	1.140	1.200	1.120	1.190	1,013,702	+0.07(+6.25%)
Feb 05, 2015	1.040	1.120	1.040	1.120	547,469	+0.08(+7.69%)
Feb 04, 2015	1.110	1.110	1.035	1.040	571,515	-0.05(-4.59%)
Feb 03, 2015	1.110	1.155	1.090	1.090	1,354,814	+0.05(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.