Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4750	0.4900	0.4750	0.4850	94,205	+0.01(+2.11%)
Feb 26, 2016	0.4950	0.5200	0.4700	0.4750	295,156	+0.01(+3.26%)
Feb 25, 2016	0.4800	0.5000	0.4600	0.4600	156,630	-0.02(-4.17%)
Feb 24, 2016	0.4800	0.4900	0.4700	0.4800	569,170	-0.01(-1.03%)
Feb 23, 2016	0.4900	0.5000	0.4800	0.4850	359,325	+0.00(+0.00%)
Feb 22, 2016	0.5100	0.5400	0.4700	0.4850	801,612	-0.01(-1.02%)
Feb 19, 2016	0.4950	0.5000	0.4850	0.4900	98,358	+0.00(+0.00%)
Feb 18, 2016	0.5000	0.5200	0.4800	0.4900	333,100	-0.01(-2.00%)
Feb 17, 2016	0.4700	0.5600	0.4700	0.5000	894,793	+0.03(+7.53%)
Feb 16, 2016	0.4400	0.4700	0.4300	0.4650	296,467	+0.03(+5.68%)
Feb 12, 2016		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Feb 11, 2016	0.4300	0.4300	0.4100	0.4100	143,740	-0.02(-4.09%)
Feb 10, 2016	0.4200	0.4450	0.4150	0.4275	152,460	-0.01(-1.72%)
Feb 09, 2016	0.4300	0.4400	0.4000	0.4350	167,073	+0.00(+0.00%)
Feb 08, 2016	0.4450	0.4600	0.4100	0.4350	172,592	-0.02(-3.33%)
Feb 05, 2016	0.4250	0.4550	0.4100	0.4500	186,323	+0.03(+5.88%)
Feb 04, 2016	0.4100	0.4400	0.4100	0.4250	208,021	+0.01(+2.41%)
Feb 03, 2016	0.4050	0.4150	0.3900	0.4150	164,938	+0.02(+6.41%)
Feb 02, 2016	0.4000	0.4100	0.3800	0.3900	103,360	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.