Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.170	1.200	1.150	1.150	423,625	-0.02(-1.71%)
Feb 27, 2017	1.200	1.200	1.160	1.170	615,022	-0.03(-2.50%)
Feb 24, 2017	1.200	1.230	1.190	1.200	699,515	-0.01(-0.83%)
Feb 23, 2017	1.250	1.250	1.200	1.210	1,051,771	-0.03(-2.42%)
Feb 22, 2017	1.210	1.260	1.210	1.240	826,157	+0.03(+2.48%)
Feb 21, 2017	1.240	1.240	1.190	1.210	899,942	+0.05(+4.31%)
Feb 17, 2017		1.160	1.160	1.160	0	-0.05(-4.13%)
Feb 16, 2017	1.260	1.270	1.210	1.210	525,232	-0.04(-3.20%)
Feb 15, 2017	1.280	1.290	1.250	1.250	353,558	-0.03(-2.34%)
Feb 14, 2017	1.310	1.320	1.260	1.280	579,376	-0.02(-1.54%)
Feb 13, 2017	1.280	1.300	1.250	1.300	592,094	+0.03(+2.36%)
Feb 10, 2017	1.220	1.270	1.220	1.270	1,797,027	+0.09(+7.63%)
Feb 09, 2017	1.200	1.210	1.150	1.180	338,332	-0.01(-0.84%)
Feb 08, 2017	1.190	1.230	1.180	1.190	1,002,579	+0.04(+3.48%)
Feb 07, 2017	1.180	1.180	1.130	1.150	508,210	-0.03(-2.54%)
Feb 06, 2017	1.230	1.240	1.180	1.180	413,855	-0.04(-3.28%)
Feb 03, 2017	1.250	1.260	1.220	1.220	872,045	-0.07(-5.43%)
Feb 02, 2017	1.190	1.290	1.170	1.290	1,981,002	+0.06(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.