Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.220	1.240	1.200	1.210	295,385	-0.01(-0.82%)
Feb 27, 2018	1.290	1.290	1.220	1.220	493,904	-0.05(-3.94%)
Feb 26, 2018	1.290	1.300	1.260	1.270	351,370	+0.01(+0.79%)
Feb 23, 2018	1.280	1.280	1.260	1.260	264,600	-0.02(-1.56%)
Feb 22, 2018	1.280	1.280	1.270	1.280	298,875	+0.00(+0.00%)
Feb 21, 2018	1.270	1.300	1.270	1.280	272,086	+0.00(+0.00%)
Feb 20, 2018	1.340	1.340	1.260	1.280	704,494	-0.04(-3.03%)
Feb 16, 2018		1.320	1.320	1.320	0	-0.01(-0.75%)
Feb 15, 2018	1.340	1.360	1.300	1.330	986,810	+0.01(+0.76%)
Feb 14, 2018	1.320	1.360	1.320	1.320	1,498,449	+0.00(+0.00%)
Feb 13, 2018	1.320	1.360	1.300	1.320	1,313,739	+0.01(+0.76%)
Feb 12, 2018	1.280	1.320	1.260	1.310	366,674	+0.04(+3.15%)
Feb 09, 2018	1.260	1.290	1.200	1.270	1,133,124	+0.00(+0.00%)
Feb 08, 2018	1.280	1.285	1.250	1.270	408,827	-0.01(-0.78%)
Feb 07, 2018	1.250	1.290	1.210	1.280	1,568,259	+0.04(+3.23%)
Feb 06, 2018	1.190	1.280	1.180	1.240	607,327	+0.01(+0.81%)
Feb 05, 2018	1.270	1.290	1.210	1.230	601,733	-0.02(-1.60%)
Feb 02, 2018	1.230	1.290	1.210	1.250	1,407,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.