Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.090	1.100	1.020	1.030	260,175	-0.03(-2.83%)
Feb 27, 2019	1.080	1.080	1.030	1.060	466,184	+0.00(+0.00%)
Feb 26, 2019	1.050	1.130	1.030	1.060	803,469	-0.04(-3.64%)
Feb 25, 2019	0.8900	1.100	0.8900	1.100	2,544,249	+0.24(+27.91%)
Feb 22, 2019	0.8100	0.8600	0.8100	0.8600	806,783	+0.07(+8.86%)
Feb 21, 2019	0.8200	0.8200	0.7900	0.7900	207,277	-0.02(-2.47%)
Feb 20, 2019	0.8000	0.8300	0.7800	0.8100	1,191,443	+0.04(+5.19%)
Feb 19, 2019	0.7900	0.7900	0.7600	0.7700	558,999	+0.01(+1.32%)
Feb 15, 2019		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Feb 14, 2019	0.7700	0.7800	0.7500	0.7500	154,400	-0.02(-2.60%)
Feb 13, 2019	0.8000	0.8000	0.7600	0.7700	269,078	-0.03(-3.75%)
Feb 12, 2019	0.8100	0.8100	0.7900	0.8000	143,500	-0.02(-2.44%)
Feb 11, 2019	0.8300	0.8300	0.8100	0.8200	46,200	+0.00(+0.00%)
Feb 08, 2019	0.8400	0.8400	0.8100	0.8200	57,775	+0.01(+1.23%)
Feb 07, 2019	0.8200	0.8400	0.8100	0.8100	140,544	-0.01(-1.22%)
Feb 06, 2019	0.8200	0.8600	0.8100	0.8200	197,600	+0.00(+0.00%)
Feb 05, 2019	0.8500	0.8500	0.8200	0.8200	206,488	-0.02(-2.38%)
Feb 04, 2019	0.8800	0.8800	0.8300	0.8400	455,065	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.