Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.100	3.290	2.990	3.150	2,639,251	-0.09(-2.78%)
Feb 25, 2021	3.560	3.570	3.180	3.240	2,547,038	-0.27(-7.69%)
Feb 24, 2021	3.310	3.520	3.310	3.510	2,175,793	+0.25(+7.67%)
Feb 23, 2021	3.210	3.280	2.920	3.260	2,867,526	+0.06(+1.87%)
Feb 22, 2021	3.000	3.230	3.000	3.200	3,207,547	+0.24(+8.11%)
Feb 19, 2021	2.650	2.980	2.650	2.960	3,443,410	+0.38(+14.73%)
Feb 18, 2021	2.630	2.650	2.540	2.580	1,339,387	+0.03(+1.18%)
Feb 17, 2021	2.500	2.650	2.460	2.550	1,651,178	+0.05(+2.00%)
Feb 16, 2021	2.410	2.630	2.410	2.500	2,391,554	+0.12(+5.04%)
Feb 12, 2021		2.380	2.380	2.380	0	+0.02(+0.85%)
Feb 11, 2021	2.390	2.420	2.310	2.360	585,460	+0.00(+0.00%)
Feb 10, 2021	2.430	2.470	2.350	2.360	1,060,321	-0.01(-0.42%)
Feb 09, 2021	2.450	2.450	2.320	2.370	844,106	+0.00(+0.00%)
Feb 08, 2021	2.320	2.450	2.320	2.370	1,108,010	+0.08(+3.49%)
Feb 05, 2021	2.210	2.320	2.200	2.290	993,225	+0.10(+4.57%)
Feb 04, 2021	2.210	2.230	2.160	2.190	746,165	-0.03(-1.35%)
Feb 03, 2021	2.200	2.260	2.170	2.220	444,577	+0.02(+0.91%)
Feb 02, 2021	2.290	2.290	2.160	2.200	651,189	-0.07(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.