Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.270	2.350	2.240	2.340	1,440,671	+0.07(+3.08%)
Feb 27, 2023	2.020	2.290	2.020	2.270	1,588,881	+0.26(+12.94%)
Feb 24, 2023	2.000	2.030	1.970	2.010	709,219	-0.04(-1.95%)
Feb 23, 2023	2.080	2.120	2.030	2.050	644,037	-0.01(-0.49%)
Feb 22, 2023	2.150	2.150	2.060	2.060	639,993	-0.10(-4.63%)
Feb 21, 2023	2.160	2.220	2.120	2.160	1,265,649	+0.03(+1.41%)
Feb 17, 2023				2.130	0	+0.07(+3.40%)
Feb 16, 2023	2.040	2.110	2.040	2.060	781,612	-0.01(-0.48%)
Feb 15, 2023	2.040	2.090	2.020	2.070	965,699	-0.03(-1.43%)
Feb 14, 2023	2.060	2.130	2.050	2.100	508,728	+0.04(+1.94%)
Feb 13, 2023	2.020	2.130	1.990	2.060	835,777	+0.04(+1.98%)
Feb 10, 2023	2.010	2.040	1.930	2.020	1,295,041	+0.00(+0.00%)
Feb 09, 2023	2.080	2.130	2.010	2.020	828,178	-0.03(-1.46%)
Feb 08, 2023	2.060	2.080	2.020	2.050	739,754	+0.00(+0.00%)
Feb 07, 2023	2.040	2.070	2.010	2.050	1,654,624	+0.03(+1.49%)
Feb 06, 2023	2.110	2.110	2.000	2.020	1,524,324	-0.14(-6.48%)
Feb 03, 2023	2.100	2.180	2.090	2.160	1,274,222	+0.04(+1.89%)
Feb 02, 2023	2.250	2.250	2.110	2.120	1,725,985	-0.14(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.