Indicators

Ssr Mining Inc (TSX: SSRM )

7.080 +0.190 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.25	25.37	24.59	25.09	647,083	-0.03(-0.12%)
Feb 25, 2022	24.62	25.19	24.66	25.12	1,016,456	+0.07(+0.28%)
Feb 24, 2022	25.90	26.15	24.56	25.05	961,993	-0.27(-1.07%)
Feb 23, 2022	22.89	25.40	22.76	25.32	1,044,595	+2.15(+9.28%)
Feb 22, 2022	23.45	23.65	22.78	23.17	584,026	-0.41(-1.74%)
Feb 18, 2022				23.58	0	+0.03(+0.13%)
Feb 17, 2022	23.23	23.77	23.00	23.55	652,622	+0.69(+3.02%)
Feb 16, 2022	22.65	22.99	22.55	22.86	464,888	+0.41(+1.83%)
Feb 15, 2022	22.22	22.55	21.75	22.45	528,294	-0.47(-2.05%)
Feb 14, 2022	22.54	23.19	22.51	22.92	504,137	+0.45(+2.00%)
Feb 11, 2022	20.96	22.65	20.91	22.47	629,673	+1.50(+7.15%)
Feb 10, 2022	21.37	21.72	20.86	20.97	492,038	-0.49(-2.28%)
Feb 09, 2022	21.93	21.95	21.40	21.46	316,244	-0.43(-1.96%)
Feb 08, 2022	21.46	21.90	21.34	21.89	397,803	+0.45(+2.10%)
Feb 07, 2022	21.00	21.60	20.84	21.44	333,670	+0.62(+2.98%)
Feb 04, 2022	20.41	21.13	20.41	20.82	184,530	+0.28(+1.36%)
Feb 03, 2022	20.89	20.97		20.54	434,439	-0.40(-1.91%)
Feb 02, 2022	21.25	21.52	20.93	20.94	526,748	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.