Indicators

Roots Corp (TSX: ROOT )

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.46	11.47	11.35	11.47	28,150	+0.01(+0.09%)
Feb 27, 2018	11.58	11.60	11.40	11.46	147,490	-0.08(-0.69%)
Feb 26, 2018	11.42	11.63	11.33	11.54	30,934	+0.15(+1.32%)
Feb 23, 2018	11.40	11.40	11.09	11.39	21,085	-0.04(-0.35%)
Feb 22, 2018	11.58	11.58	11.33	11.43	28,409	-0.15(-1.30%)
Feb 21, 2018	11.75	11.75	11.44	11.58	36,942	-0.17(-1.45%)
Feb 20, 2018	11.79	11.79	11.60	11.75	170,260	+0.00(+0.00%)
Feb 16, 2018		11.75	11.75	11.75	0	+0.09(+0.77%)
Feb 15, 2018	11.60	11.69	11.54	11.66	30,061	+0.07(+0.60%)
Feb 14, 2018	11.64	11.83	11.50	11.59	373,196	-0.03(-0.26%)
Feb 13, 2018	11.55	11.68	11.30	11.62	151,497	+0.35(+3.11%)
Feb 12, 2018	11.03	11.38	11.03	11.27	22,371	+0.23(+2.08%)
Feb 09, 2018	11.15	11.30	10.75	11.04	67,910	-0.11(-0.99%)
Feb 08, 2018	11.38	11.38	11.04	11.15	31,822	-0.24(-2.11%)
Feb 07, 2018	11.60	11.60	11.30	11.39	19,681	-0.01(-0.09%)
Feb 06, 2018	11.40	11.50	11.25	11.40	74,643	-0.18(-1.55%)
Feb 05, 2018	11.48	11.65	11.40	11.58	25,654	-0.05(-0.43%)
Feb 02, 2018	11.65	11.96	11.56	11.63	30,061	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.