Indicators

Roots Corp (TSX: ROOT )

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.250	3.330	3.250	3.330	10,781	+0.05(+1.52%)
Feb 25, 2022	3.130	3.300	3.230	3.280	24,329	+0.04(+1.23%)
Feb 24, 2022	3.120	3.250	3.120	3.240	33,657	-0.01(-0.31%)
Feb 23, 2022	3.200	3.260	3.140	3.250	43,426	+0.05(+1.56%)
Feb 22, 2022	3.240	3.240	3.170	3.200	14,830	-0.05(-1.54%)
Feb 18, 2022				3.250	0	+0.00(+0.00%)
Feb 17, 2022	3.230	3.270	3.210	3.250	15,883	-0.01(-0.31%)
Feb 16, 2022	3.320	3.320	3.210	3.260	9,007	-0.01(-0.31%)
Feb 15, 2022	3.200	3.270	3.190	3.270	31,846	+0.06(+1.87%)
Feb 14, 2022	3.230	3.240	3.180	3.210	7,051	-0.04(-1.23%)
Feb 11, 2022	3.330	3.330	3.250	3.250	12,077	-0.08(-2.40%)
Feb 10, 2022	3.340	3.380	3.260	3.330	38,053	-0.05(-1.48%)
Feb 09, 2022	3.350	3.390	3.330	3.380	23,570	+0.04(+1.20%)
Feb 08, 2022	3.260	3.350	3.260	3.340	29,247	+0.11(+3.41%)
Feb 07, 2022	3.200	3.250	3.200	3.230	4,256	+0.03(+0.94%)
Feb 04, 2022	3.320	3.320	3.160	3.200	53,291	-0.08(-2.44%)
Feb 03, 2022	3.170	3.320		3.280	67,842	+0.08(+2.50%)
Feb 02, 2022	3.130	3.240	3.100	3.200	18,573	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.