Indicators

Bausch Health Companies Inc (TSX: BHC )

8.950 +0.360 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.66	12.81	12.45	12.77	613,206	+0.27(+2.16%)
Feb 28, 2024	12.42	12.74	12.36	12.50	343,828	+0.09(+0.73%)
Feb 27, 2024	11.96	12.43	11.96	12.41	491,607	+0.25(+2.06%)
Feb 26, 2024	12.38	12.38	11.95	12.16	897,135	-0.23(-1.86%)
Feb 23, 2024	12.62	12.75	12.03	12.39	472,271	-0.16(-1.27%)
Feb 22, 2024	12.21	12.79	11.74	12.55	836,936	+0.86(+7.36%)
Feb 21, 2024	11.65	11.90	11.59	11.69	375,052	+0.06(+0.52%)
Feb 20, 2024	11.41	11.63	11.35	11.63	199,113	+0.15(+1.31%)
Feb 16, 2024				11.48	0	+0.05(+0.44%)
Feb 15, 2024	11.44	11.62	11.38	11.43	186,021	+0.03(+0.26%)
Feb 14, 2024	11.48	11.60	11.33	11.40	201,337	+0.00(+0.00%)
Feb 13, 2024	11.04	11.40	10.95	11.40	211,642	+0.12(+1.06%)
Feb 12, 2024	11.04	11.43	11.04	11.28	256,425	+0.24(+2.17%)
Feb 09, 2024	10.97	11.16	10.90	11.04	157,227	+0.11(+1.01%)
Feb 08, 2024	10.91	11.00	10.80	10.93	169,656	-0.02(-0.18%)
Feb 07, 2024	10.97	11.13	10.90	10.95	253,956	-0.02(-0.18%)
Feb 06, 2024	10.54	10.99	10.54	10.97	288,702	+0.43(+4.08%)
Feb 05, 2024	10.55	10.65	10.40	10.54	196,696	-0.14(-1.31%)
Feb 02, 2024	10.52	10.82	10.52	10.68	172,782	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.