Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.210 3.210 3.200 3.200 2,121 -0.01(-0.31%)
Feb 25, 2015 3.210 3.210 3.210 0 -0.04(-1.23%)
Feb 20, 2015 3.250 3.250 3.250 0 -0.06(-1.81%)
Feb 19, 2015 3.340 3.350 3.310 3.310 600 +0.03(+0.91%)
Feb 17, 2015 3.280 3.280 3.280 0 +0.07(+2.18%)
Feb 10, 2015 3.210 3.210 3.210 0 -0.09(-2.73%)
Feb 06, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 05, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Feb 04, 2015 3.250 3.250 3.250 3.250 2,500 +0.05(+1.56%)
Feb 03, 2015 3.160 3.210 3.100 3.200 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.