Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.840	8.940	8.760	8.810	129,075	+0.03(+0.34%)
Feb 28, 2012	8.910	8.920	8.780	8.780	8,321	-0.10(-1.13%)
Feb 27, 2012	8.880	8.880	8.800	8.880	5,063	+0.17(+1.95%)
Feb 24, 2012	8.750	8.800	8.700	8.710	7,137	-0.08(-0.91%)
Feb 23, 2012	8.850	8.850	8.700	8.790	56,508	-0.01(-0.11%)
Feb 22, 2012	8.640	8.810	8.640	8.800	120,024	+0.20(+2.33%)
Feb 21, 2012	8.480	8.620	8.480	8.600	159,626	+0.15(+1.78%)
Feb 17, 2012		8.450	8.450	8.450	0	+0.00(+0.00%)
Feb 16, 2012	8.370	8.490	8.370	8.450	21,395	+0.03(+0.36%)
Feb 15, 2012	8.490	8.500	8.370	8.420	69,162	-0.07(-0.82%)
Feb 14, 2012	8.430	8.600	8.380	8.490	32,947	+0.04(+0.47%)
Feb 13, 2012	8.530	8.530	8.440	8.450	59,401	-0.02(-0.24%)
Feb 10, 2012	8.600	8.600	8.450	8.470	176,434	-0.13(-1.51%)
Feb 09, 2012	8.920	8.960	8.560	8.600	383,309	-0.36(-4.02%)
Feb 08, 2012	8.900	8.960	8.900	8.960	10,892	+0.05(+0.56%)
Feb 07, 2012	9.250	9.280	8.840	8.910	424,919	-0.32(-3.47%)
Feb 06, 2012	8.970	9.240	8.970	9.230	171,802	+0.28(+3.13%)
Feb 03, 2012	8.890	8.990	8.870	8.950	70,955	+0.10(+1.13%)
Feb 02, 2012	8.640	8.880	8.640	8.850	102,885	+0.22(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.