Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.870	9.010	8.850	9.010	28,775	+0.16(+1.81%)
Feb 27, 2013	8.870	8.870	8.850	8.850	13,950	-0.04(-0.51%)
Feb 26, 2013	8.870	8.930	8.870	8.895	19,680	-0.02(-0.17%)
Feb 25, 2013	8.940	9.030	8.880	8.910	14,760	+0.00(+0.00%)
Feb 22, 2013	8.980	9.010	8.840	8.910	220,771	-0.10(-1.11%)
Feb 21, 2013	8.960	9.210	8.940	9.010	33,826	+0.07(+0.78%)
Feb 20, 2013	8.850	8.950	8.850	8.940	125,002	+0.11(+1.25%)
Feb 19, 2013	8.840	8.900	8.800	8.830	85,242	-0.01(-0.11%)
Feb 15, 2013		8.840	8.840	8.840	0	-0.04(-0.45%)
Feb 14, 2013	8.960	8.960	8.880	8.880	101,200	-0.07(-0.78%)
Feb 13, 2013	8.930	9.070	8.890	8.950	30,396	+0.01(+0.11%)
Feb 12, 2013	8.940	8.960	8.900	8.940	7,926	-0.06(-0.67%)
Feb 11, 2013	8.860	9.010	8.860	9.000	106,400	+0.04(+0.45%)
Feb 08, 2013	8.960	9.010	8.950	8.960	2,545	+0.03(+0.34%)
Feb 07, 2013	8.950	8.950	8.760	8.930	53,353	-0.03(-0.33%)
Feb 06, 2013	9.080	9.080	8.950	8.960	9,850	-0.06(-0.67%)
Feb 04, 2013	9.130	9.130	9.010	9.020	28,698	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.