Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.34	13.73	13.30	13.73	158,660	+0.34(+2.54%)
Feb 27, 2014	13.71	13.71	13.35	13.39	28,846	-0.17(-1.25%)
Feb 26, 2014	13.38	13.57	13.38	13.56	10,674	+0.08(+0.59%)
Feb 25, 2014	13.44	13.54	13.43	13.48	21,688	+0.05(+0.37%)
Feb 24, 2014	13.43	13.53	13.37	13.43	10,988	+0.06(+0.45%)
Feb 21, 2014	13.49	13.49	13.30	13.37	9,135	-0.08(-0.59%)
Feb 20, 2014	13.35	13.46	13.34	13.45	2,125	+0.09(+0.67%)
Feb 19, 2014	13.36	13.38	13.30	13.36	23,913	-0.04(-0.30%)
Feb 18, 2014	13.56	13.64	13.30	13.40	16,442	-0.33(-2.40%)
Feb 14, 2014		13.73	13.73	13.73	0	-0.11(-0.79%)
Feb 13, 2014	13.66	13.85	13.46	13.84	13,999	+0.39(+2.90%)
Feb 12, 2014	13.50	13.74	13.19	13.45	40,671	-0.03(-0.22%)
Feb 11, 2014	13.76	13.76	13.43	13.48	11,200	-0.27(-1.96%)
Feb 10, 2014	14.00	14.06	13.75	13.75	51,878	-0.31(-2.20%)
Feb 07, 2014	13.99	14.45	13.98	14.06	65,639	+0.14(+1.01%)
Feb 06, 2014	13.91	14.00	13.85	13.92	43,290	+0.08(+0.58%)
Feb 05, 2014	13.63	13.85	13.63	13.84	40,985	+0.08(+0.58%)
Feb 04, 2014	13.89	13.96	13.76	13.76	80,016	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.