Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.81	18.96	18.52	18.61	35,131	-0.16(-0.85%)
Feb 26, 2016	18.80	18.96	18.41	18.77	21,633	+0.19(+1.02%)
Feb 25, 2016	17.97	18.74	17.96	18.58	50,936	+0.45(+2.48%)
Feb 24, 2016	18.12	18.32	17.91	18.13	60,713	-0.17(-0.93%)
Feb 23, 2016	18.21	18.40	18.05	18.30	37,212	+0.04(+0.22%)
Feb 22, 2016	18.31	18.44	17.98	18.26	39,526	-0.01(-0.05%)
Feb 19, 2016	17.73	18.28	17.62	18.27	55,635	+0.48(+2.70%)
Feb 18, 2016	16.94	17.92	16.67	17.79	246,163	+0.94(+5.58%)
Feb 17, 2016	17.11	17.12	16.79	16.85	56,865	-0.15(-0.88%)
Feb 16, 2016	16.74	17.10	16.62	17.00	27,754	+0.44(+2.66%)
Feb 12, 2016		16.56	16.56	16.56	0	-0.18(-1.08%)
Feb 11, 2016	16.26	16.75	16.10	16.74	131,434	+0.23(+1.39%)
Feb 10, 2016	16.45	16.95	16.39	16.51	26,515	+0.08(+0.49%)
Feb 09, 2016	16.02	16.60	16.01	16.43	43,634	+0.23(+1.42%)
Feb 08, 2016	16.59	16.59	16.07	16.20	49,407	-0.49(-2.94%)
Feb 05, 2016	16.92	16.92	16.68	16.69	34,596	-0.23(-1.36%)
Feb 04, 2016	16.94	17.16	16.77	16.92	17,958	+0.01(+0.06%)
Feb 03, 2016	16.87	17.03	16.59	16.91	44,589	+0.18(+1.08%)
Feb 02, 2016	17.18	17.18	16.57	16.73	64,555	-0.61(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.