Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.04	41.04	38.84	39.33	435,844	-2.52(-6.02%)
Feb 27, 2020	42.26	42.77	40.69	41.85	346,065	-1.03(-2.40%)
Feb 26, 2020	43.00	44.38	42.10	42.88	328,506	-0.80(-1.83%)
Feb 25, 2020	44.45	44.97	43.39	43.68	282,813	-0.71(-1.60%)
Feb 24, 2020	44.75	44.86	44.35	44.39	213,681	-0.50(-1.11%)
Feb 21, 2020	44.91	45.48	44.86	44.89	124,132	-0.10(-0.22%)
Feb 20, 2020	45.00	45.78	44.91	44.99	144,235	-0.09(-0.20%)
Feb 19, 2020	44.82	45.65	44.75	45.08	210,044	+0.16(+0.36%)
Feb 18, 2020	44.23	45.14	44.23	44.92	100,969	+0.41(+0.92%)
Feb 14, 2020		44.51	44.51	44.51	0	-0.61(-1.35%)
Feb 13, 2020	44.28	45.23	44.20	45.12	204,248	+0.73(+1.64%)
Feb 12, 2020	44.49	44.85	44.02	44.39	117,898	-0.19(-0.43%)
Feb 11, 2020	44.11	45.00	43.99	44.58	385,968	+0.38(+0.86%)
Feb 10, 2020	39.70	45.80	39.35	44.20	838,053	+4.34(+10.89%)
Feb 07, 2020	40.30	40.51	39.77	39.86	105,922	-0.53(-1.31%)
Feb 06, 2020	40.28	40.80	40.26	40.39	97,228	+0.25(+0.62%)
Feb 05, 2020	40.22	40.30	39.81	40.14	78,217	+0.17(+0.43%)
Feb 04, 2020	39.51	40.19	39.38	39.97	116,473	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.