Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2550	0.2550	0.2400	0.2400	568,094	-0.02(-5.88%)
Feb 27, 2017	0.2600	0.2650	0.2550	0.2550	247,396	-0.01(-1.92%)
Feb 24, 2017	0.2700	0.2700	0.2550	0.2600	223,300	-0.01(-1.89%)
Feb 23, 2017	0.2550	0.2700	0.2500	0.2650	280,894	+0.02(+6.00%)
Feb 22, 2017	0.2700	0.2700	0.2500	0.2500	587,250	-0.02(-5.66%)
Feb 21, 2017	0.2700	0.2750	0.2600	0.2650	625,000	+0.01(+1.92%)
Feb 17, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 16, 2017	0.2450	0.2500	0.2400	0.2500	273,116	+0.01(+2.04%)
Feb 15, 2017	0.2450	0.2500	0.2400	0.2450	251,100	+0.00(+0.00%)
Feb 14, 2017	0.2350	0.2500	0.2350	0.2450	461,758	+0.01(+2.08%)
Feb 13, 2017	0.2350	0.2450	0.2350	0.2400	257,100	+0.00(+0.00%)
Feb 10, 2017	0.2400	0.2450	0.2400	0.2400	254,599	-0.01(-2.04%)
Feb 09, 2017	0.2400	0.2500	0.2350	0.2450	328,339	+0.01(+4.26%)
Feb 08, 2017	0.2350	0.2400	0.2350	0.2350	333,050	-0.01(-4.08%)
Feb 07, 2017	0.2450	0.2450	0.2350	0.2450	439,540	+0.00(+0.00%)
Feb 06, 2017	0.2450	0.2500	0.2350	0.2450	334,825	+0.00(+0.00%)
Feb 03, 2017	0.2350	0.2550	0.2350	0.2450	747,187	+0.01(+4.26%)
Feb 02, 2017	0.2300	0.2400	0.2300	0.2350	292,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.