Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1350	0.1550	0.1300	0.1400	1,224,500	+0.01(+3.70%)
Feb 25, 2010	0.1250	0.1450	0.1150	0.1350	1,645,200	+0.01(+8.00%)
Feb 24, 2010	0.1250	0.1300	0.1250	0.1250	350,900	+0.00(+0.00%)
Feb 23, 2010	0.1300	0.1300	0.1250	0.1250	255,500	+0.01(+4.17%)
Feb 22, 2010	0.1200	0.1300	0.1200	0.1200	296,200	+0.00(+0.00%)
Feb 19, 2010	0.1300	0.1300	0.1200	0.1200	451,000	-0.01(-4.00%)
Feb 18, 2010	0.1200	0.1350	0.1150	0.1250	1,039,500	+0.00(+0.00%)
Feb 17, 2010	0.1200	0.1250	0.1150	0.1250	340,000	+0.01(+8.70%)
Feb 16, 2010	0.1200	0.1200	0.1150	0.1150	223,800	-0.00(-4.17%)
Feb 12, 2010		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 11, 2010	0.1200	0.1200	0.1150	0.1150	29,000	+0.00(+0.00%)
Feb 10, 2010	0.1200	0.1200	0.1100	0.1150	556,666	+0.00(+0.00%)
Feb 09, 2010	0.1150	0.1200	0.1150	0.1150	39,000	+0.00(+0.00%)
Feb 08, 2010	0.1200	0.1200	0.1150	0.1150	100,000	-0.01(-8.00%)
Feb 05, 2010	0.1150	0.1250	0.1150	0.1250	216,000	+0.01(+4.17%)
Feb 04, 2010	0.1200	0.1200	0.1100	0.1200	597,000	-0.01(-4.00%)
Feb 03, 2010	0.1250	0.1300	0.1250	0.1250	102,500	+0.00(+0.00%)
Feb 02, 2010	0.1300	0.1300	0.1250	0.1250	246,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.