Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1600	0.1650	0.1600	0.1600	86,316	+0.00(+0.00%)
Feb 26, 2015	0.1600	0.1600	0.1600	0.1600	9,500	+0.00(+0.00%)
Feb 25, 2015	0.1600	0.1600	0.1550	0.1600	20,250	+0.00(+0.00%)
Feb 24, 2015	0.1650	0.1650	0.1550	0.1600	58,917	-0.01(-5.88%)
Feb 23, 2015	0.1750	0.1750	0.1600	0.1700	78,900	-0.00(-2.86%)
Feb 20, 2015	0.1600	0.1800	0.1600	0.1750	502,228	+0.02(+12.90%)
Feb 19, 2015	0.1600	0.1600	0.1550	0.1550	65,300	-0.01(-3.13%)
Feb 18, 2015	0.1600	0.1700	0.1600	0.1600	370,933	+0.01(+3.23%)
Feb 17, 2015	0.1600	0.1650	0.1550	0.1550	335,082	-0.02(-8.82%)
Feb 13, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Feb 12, 2015	0.1600	0.1650	0.1600	0.1600	9,550	+0.00(+0.00%)
Feb 11, 2015	0.1650	0.1650	0.1550	0.1600	128,773	+0.00(+0.00%)
Feb 10, 2015	0.1600	0.1700	0.1550	0.1600	400,764	+0.00(+0.00%)
Feb 09, 2015	0.1650	0.1700	0.1600	0.1600	70,492	+0.00(+0.00%)
Feb 06, 2015	0.1650	0.1650	0.1600	0.1600	13,640	-0.01(-5.88%)
Feb 05, 2015	0.1750	0.1750	0.1600	0.1700	30,000	-0.01(-5.56%)
Feb 04, 2015	0.1800	0.1800	0.1700	0.1800	93,655	-0.01(-2.70%)
Feb 03, 2015	0.1500	0.1900	0.1500	0.1850	632,207	+0.04(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.