Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0900	0.0900	0.0900	0.0900	791,101	+0.00(+0.00%)
Feb 27, 2017	0.0950	0.0950	0.0900	0.0900	405,250	-0.01(-10.00%)
Feb 24, 2017	0.1050	0.1050	0.0950	0.1000	1,006,821	-0.00(-4.76%)
Feb 23, 2017	0.1000	0.1100	0.1000	0.1050	2,051,363	+0.00(+0.00%)
Feb 22, 2017	0.0900	0.1100	0.0900	0.1050	2,857,296	+0.02(+31.25%)
Feb 21, 2017	0.0700	0.0800	0.0700	0.0800	2,079,969	+0.01(+14.29%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 16, 2017	0.0700	0.0700	0.0650	0.0650	181,320	-0.01(-7.14%)
Feb 15, 2017	0.0650	0.0700	0.0650	0.0700	636,700	+0.01(+16.67%)
Feb 14, 2017	0.0650	0.0650	0.0600	0.0600	268,279	-0.01(-7.69%)
Feb 13, 2017	0.0650	0.0650	0.0600	0.0650	86,000	+0.00(+0.00%)
Feb 09, 2017		0.0650	0.0650	0.0650	92	+0.01(+8.33%)
Feb 08, 2017	0.0650	0.0650	0.0600	0.0600	135,000	-0.01(-7.69%)
Feb 07, 2017	0.0650	0.0650	0.0600	0.0650	307,000	+0.00(+0.00%)
Feb 06, 2017	0.0600	0.0650	0.0600	0.0650	252,600	+0.01(+8.33%)
Feb 03, 2017	0.0600	0.0600	0.0600	0.0600	123,127	+0.00(+0.00%)
Feb 02, 2017	0.0600	0.0600	0.0600	0.0600	47,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.