Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4600	0.4600	0.4550	0.4600	42,500	+0.00(+0.00%)
Feb 25, 2021	0.4600	0.4700	0.4550	0.4600	23,990	+0.00(+0.00%)
Feb 24, 2021	0.4500	0.4600	0.4350	0.4600	124,129	+0.01(+1.10%)
Feb 23, 2021	0.4700	0.4700	0.4500	0.4550	65,052	-0.02(-4.21%)
Feb 22, 2021	0.4600	0.4800	0.4600	0.4750	35,319	+0.01(+3.26%)
Feb 19, 2021	0.4550	0.4700	0.4550	0.4600	38,548	+0.01(+1.10%)
Feb 18, 2021	0.4700	0.4800	0.4500	0.4550	104,994	-0.01(-3.19%)
Feb 17, 2021	0.4750	0.4900	0.4650	0.4700	126,683	+0.01(+3.30%)
Feb 16, 2021	0.4700	0.4700	0.4500	0.4550	75,075	-0.01(-3.19%)
Feb 12, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Feb 11, 2021	0.4700	0.4750	0.4700	0.4700	7,523	+0.00(+0.00%)
Feb 10, 2021	0.4850	0.4850	0.4700	0.4700	79,426	-0.01(-1.05%)
Feb 09, 2021	0.4700	0.4750	0.4600	0.4750	37,747	+0.01(+3.26%)
Feb 08, 2021	0.4600	0.4650	0.4600	0.4600	138,850	+0.01(+1.10%)
Feb 05, 2021	0.4750	0.4750	0.4550	0.4550	38,000	-0.01(-1.09%)
Feb 04, 2021	0.4750	0.4750	0.4600	0.4600	303,700	-0.01(-3.16%)
Feb 03, 2021	0.4850	0.4850	0.4750	0.4750	21,000	+0.00(+0.00%)
Feb 02, 2021	0.4900	0.4900	0.4650	0.4750	111,325	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.