Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1150	0.1150	0.1150	0.1150	5,594	+0.01(+9.52%)
Feb 28, 2024	0.1150	0.1150	0.0800	0.1050	184,700	-0.03(-22.22%)
Feb 26, 2024				0.1350	0	+0.01(+3.85%)
Feb 22, 2024				0.1300	0	+0.01(+8.33%)
Feb 21, 2024	0.1300	0.1300	0.1200	0.1200	7,600	-0.01(-4.00%)
Feb 20, 2024	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Feb 16, 2024				0.1300	0	-0.01(-3.70%)
Feb 13, 2024				0.1350	0	+0.01(+3.85%)
Feb 12, 2024	0.1300	0.1300	0.1300	0.1300	52,000	-0.01(-3.70%)
Feb 09, 2024	0.1300	0.1350	0.1300	0.1350	108,500	+0.01(+3.85%)
Feb 08, 2024	0.1300	0.1300	0.1300	0.1300	128,000	-0.01(-3.70%)
Feb 07, 2024	0.1350	0.1350	0.1350	0.1350	16,000	+0.01(+3.85%)
Feb 06, 2024	0.1250	0.1300	0.1250	0.1300	95,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.